TSC Auto ID Technology Co Ltd (3611)

TWD 211.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 278.0 286.0 278.0 280.0 98.47 Thousand
17 Jul, 2014 279.0 282.0 278.0 279.5 118.43 Thousand
16 Jul, 2014 289.0 297.0 277.0 279.0 266.64 Thousand
15 Jul, 2014 297.0 299.5 286.0 288.5 362.29 Thousand
14 Jul, 2014 280.0 292.5 275.0 292.0 374.27 Thousand
11 Jul, 2014 289.5 291.0 285.5 287.0 343.4 Thousand
10 Jul, 2014 288.0 294.0 275.5 291.0 515.15 Thousand
09 Jul, 2014 297.0 300.0 285.5 291.0 373.02 Thousand
08 Jul, 2014 300.5 302.0 298.0 298.5 211.72 Thousand
07 Jul, 2014 299.0 304.0 298.0 300.5 198.4 Thousand