TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2014 | 277.5 | 281.0 | 275.0 | 276.0 | 190.46 Thousand |
| 19 Jun, 2014 | 275.5 | 283.0 | 275.5 | 277.0 | 299.48 Thousand |
| 18 Jun, 2014 | 285.0 | 286.5 | 275.0 | 275.5 | 611.18 Thousand |
| 17 Jun, 2014 | 267.0 | 284.0 | 267.0 | 283.0 | 663.26 Thousand |
| 16 Jun, 2014 | 269.0 | 269.0 | 266.0 | 266.0 | 79.87 Thousand |
| 13 Jun, 2014 | 272.5 | 275.5 | 266.5 | 267.0 | 259.78 Thousand |
| 12 Jun, 2014 | 278.0 | 280.0 | 271.0 | 272.5 | 275.5 Thousand |
| 11 Jun, 2014 | 276.0 | 284.0 | 275.5 | 279.0 | 316.13 Thousand |
| 10 Jun, 2014 | 286.0 | 286.0 | 275.0 | 275.5 | 399.46 Thousand |
| 09 Jun, 2014 | 294.5 | 298.0 | 280.0 | 281.5 | 415.7 Thousand |
3615
3623
3624
3594
3597
3609