TSC Auto ID Technology Co Ltd (3611)

TWD 211.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 256.0 262.0 250.0 250.0 532.83 Thousand
21 May, 2014 250.0 263.0 249.5 255.0 1 Million
20 May, 2014 238.0 250.5 233.5 250.5 680.38 Thousand
19 May, 2014 229.0 234.5 226.5 234.5 593.83 Thousand
16 May, 2014 220.5 226.0 216.5 219.5 232.94 Thousand
15 May, 2014 223.0 234.5 222.0 222.5 349.07 Thousand
14 May, 2014 220.5 223.0 208.0 220.5 395.93 Thousand
13 May, 2014 241.0 241.0 220.5 220.5 373.29 Thousand
12 May, 2014 247.0 247.0 237.0 237.0 145.43 Thousand
09 May, 2014 250.5 255.5 249.0 249.0 79.84 Thousand