TSC Auto ID Technology Co Ltd (3611)

TWD 211.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 265.5 266.0 248.0 252.5 291.81 Thousand
22 Apr, 2014 268.0 269.5 264.0 265.0 73.53 Thousand
21 Apr, 2014 269.0 269.0 263.5 265.0 53.85 Thousand
18 Apr, 2014 272.0 272.0 266.5 267.0 60.31 Thousand
17 Apr, 2014 271.5 272.0 268.0 269.0 58.96 Thousand
16 Apr, 2014 268.0 272.5 267.0 270.0 270.14 Thousand
15 Apr, 2014 269.5 273.5 266.0 267.0 169.08 Thousand
14 Apr, 2014 270.0 276.0 267.5 267.5 319.99 Thousand
11 Apr, 2014 272.0 279.0 269.0 279.0 350.23 Thousand
10 Apr, 2014 280.0 285.0 276.0 280.0 320.37 Thousand