TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2014 | 275.0 | 282.0 | 265.0 | 281.0 | 524.59 Thousand |
| 08 Apr, 2014 | 293.0 | 293.0 | 268.5 | 279.0 | 337.15 Thousand |
| 07 Apr, 2014 | 296.0 | 296.0 | 285.5 | 288.5 | 154.65 Thousand |
| 03 Apr, 2014 | 302.0 | 302.0 | 295.5 | 296.0 | 120.11 Thousand |
| 02 Apr, 2014 | 298.0 | 300.0 | 295.5 | 299.5 | 148 Thousand |
| 01 Apr, 2014 | 293.5 | 302.5 | 291.5 | 295.0 | 400.65 Thousand |
| 31 Mar, 2014 | 288.0 | 294.0 | 285.5 | 291.0 | 205.48 Thousand |
| 28 Mar, 2014 | 284.5 | 290.0 | 282.0 | 284.5 | 177.06 Thousand |
| 27 Mar, 2014 | 290.0 | 290.0 | 281.5 | 284.5 | 124.02 Thousand |
| 26 Mar, 2014 | 289.5 | 293.0 | 286.0 | 286.0 | 89.29 Thousand |
3615
3623
3624
3594
3597
3609