TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2014 | 279.5 | 292.0 | 279.5 | 285.0 | 240.19 Thousand |
| 24 Mar, 2014 | 282.0 | 284.0 | 268.0 | 280.5 | 199.45 Thousand |
| 21 Mar, 2014 | 285.0 | 295.0 | 282.0 | 285.0 | 144.03 Thousand |
| 20 Mar, 2014 | 292.0 | 295.5 | 282.0 | 290.0 | 329.03 Thousand |
| 19 Mar, 2014 | 302.0 | 302.0 | 290.0 | 292.5 | 208.96 Thousand |
| 18 Mar, 2014 | 301.0 | 305.0 | 297.0 | 299.5 | 174.59 Thousand |
| 17 Mar, 2014 | 302.0 | 303.5 | 294.5 | 300.0 | 248.63 Thousand |
| 14 Mar, 2014 | 300.0 | 304.5 | 297.0 | 297.0 | 256.19 Thousand |
| 13 Mar, 2014 | 299.0 | 307.0 | 297.0 | 300.0 | 505.67 Thousand |
| 12 Mar, 2014 | 282.0 | 299.5 | 280.5 | 297.0 | 468.97 Thousand |
3615
3623
3624
3594
3597
3609