TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2014 | 284.0 | 288.0 | 277.0 | 282.0 | 436.87 Thousand |
| 10 Mar, 2014 | 292.0 | 294.0 | 276.5 | 284.0 | 635.73 Thousand |
| 07 Mar, 2014 | 303.5 | 303.5 | 264.5 | 297.0 | 1 Million |
| 06 Mar, 2014 | 284.0 | 284.0 | 284.0 | 284.0 | 348.13 Thousand |
| 05 Mar, 2014 | 266.0 | 278.0 | 265.5 | 265.5 | 573.19 Thousand |
| 04 Mar, 2014 | 261.0 | 268.0 | 261.0 | 262.0 | 332.82 Thousand |
| 03 Mar, 2014 | 264.0 | 266.0 | 260.5 | 260.5 | 164.47 Thousand |
| 27 Feb, 2014 | 263.0 | 267.0 | 258.5 | 264.5 | 325.66 Thousand |
| 26 Feb, 2014 | 261.0 | 265.0 | 258.5 | 264.5 | 344.8 Thousand |
| 25 Feb, 2014 | 253.0 | 263.5 | 253.0 | 259.5 | 610.05 Thousand |
3615
3623
3624
3594
3597
3609