TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2014 | 232.0 | 237.0 | 231.0 | 231.0 | 194.13 Thousand |
| 07 Feb, 2014 | 239.0 | 246.0 | 231.5 | 231.5 | 396.3 Thousand |
| 06 Feb, 2014 | 237.0 | 239.0 | 234.0 | 238.5 | 345.43 Thousand |
| 05 Feb, 2014 | 233.0 | 238.5 | 229.0 | 238.5 | 296.86 Thousand |
| 27 Jan, 2014 | 231.5 | 236.0 | 227.0 | 236.0 | 271.91 Thousand |
| 24 Jan, 2014 | 226.5 | 237.5 | 226.5 | 231.5 | 506.14 Thousand |
| 23 Jan, 2014 | 224.0 | 227.5 | 222.5 | 226.5 | 204.55 Thousand |
| 22 Jan, 2014 | 225.0 | 225.0 | 219.5 | 221.0 | 146.58 Thousand |
| 21 Jan, 2014 | 229.0 | 229.5 | 223.5 | 223.5 | 210 Thousand |
| 20 Jan, 2014 | 219.0 | 227.5 | 219.0 | 227.5 | 269.31 Thousand |
3615
3623
3624
3594
3597
3609