TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2014 | 218.0 | 222.0 | 218.0 | 219.0 | 147.84 Thousand |
| 16 Jan, 2014 | 219.5 | 225.0 | 218.0 | 219.0 | 213.05 Thousand |
| 15 Jan, 2014 | 213.0 | 216.0 | 213.0 | 215.5 | 82.07 Thousand |
| 14 Jan, 2014 | 213.0 | 213.5 | 211.0 | 212.0 | 114.66 Thousand |
| 13 Jan, 2014 | 212.0 | 217.0 | 212.0 | 213.0 | 153.86 Thousand |
| 10 Jan, 2014 | 216.0 | 216.0 | 214.5 | 215.0 | 55.57 Thousand |
| 09 Jan, 2014 | 217.5 | 219.0 | 214.5 | 215.5 | 115.73 Thousand |
| 08 Jan, 2014 | 214.5 | 220.0 | 210.0 | 215.0 | 315.12 Thousand |
| 07 Jan, 2014 | 208.0 | 212.5 | 207.5 | 209.5 | 193.33 Thousand |
| 06 Jan, 2014 | 218.0 | 218.0 | 206.0 | 208.0 | 375.8 Thousand |
3615
3623
3624
3594
3597
3609