TSC Auto ID Technology Co Ltd (3611)

TWD 211.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 219.5 221.5 217.0 217.5 149.13 Thousand
02 Jan, 2014 219.0 221.0 218.0 219.5 75.98 Thousand
31 Dec, 2013 220.5 222.0 216.0 221.5 301.81 Thousand
30 Dec, 2013 227.0 228.0 219.0 219.0 309.42 Thousand
27 Dec, 2013 224.0 229.0 224.0 226.5 360.84 Thousand
26 Dec, 2013 217.0 226.0 217.0 223.0 400.75 Thousand
25 Dec, 2013 220.0 222.0 216.5 218.5 159.11 Thousand
24 Dec, 2013 226.0 226.5 218.0 218.5 320.88 Thousand
23 Dec, 2013 225.0 229.0 222.5 224.0 266.29 Thousand
20 Dec, 2013 231.5 232.5 223.5 223.5 267.05 Thousand