TSC Auto ID Technology Co Ltd (3611)

TWD 211.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 224.0 233.0 222.5 230.0 596.44 Thousand
18 Dec, 2013 217.0 223.0 213.5 222.0 386.18 Thousand
17 Dec, 2013 222.0 222.0 215.5 216.5 293.22 Thousand
16 Dec, 2013 220.0 223.0 214.0 216.0 303.79 Thousand
13 Dec, 2013 228.5 229.5 221.0 221.0 487.92 Thousand
12 Dec, 2013 230.5 232.0 225.5 228.5 360.44 Thousand
11 Dec, 2013 223.0 234.5 220.5 231.0 651.2 Thousand
10 Dec, 2013 220.0 228.0 218.5 225.0 730.53 Thousand
09 Dec, 2013 225.0 238.5 225.0 232.0 1.04 Million
06 Dec, 2013 226.5 228.5 220.0 223.0 883.5 Thousand