TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2013 | 201.0 | 202.5 | 198.0 | 199.5 | 218.37 Thousand |
| 20 Nov, 2013 | 208.0 | 208.0 | 200.0 | 203.0 | 492.27 Thousand |
| 19 Nov, 2013 | 203.0 | 209.0 | 201.0 | 207.5 | 1.06 Million |
| 18 Nov, 2013 | 191.0 | 199.0 | 190.0 | 199.0 | 681.14 Thousand |
| 15 Nov, 2013 | 192.0 | 196.0 | 188.5 | 188.5 | 380.84 Thousand |
| 14 Nov, 2013 | 188.0 | 192.0 | 185.5 | 190.0 | 464.21 Thousand |
| 13 Nov, 2013 | 184.0 | 192.0 | 183.5 | 188.0 | 490.75 Thousand |
| 12 Nov, 2013 | 182.0 | 186.0 | 180.0 | 182.5 | 263.51 Thousand |
| 11 Nov, 2013 | 180.5 | 183.5 | 179.5 | 182.0 | 309.66 Thousand |
| 08 Nov, 2013 | 188.0 | 191.5 | 182.5 | 183.0 | 388.97 Thousand |
3615
3623
3624
3594
3597
3609