TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2013 | 190.0 | 196.5 | 188.0 | 188.5 | 656.53 Thousand |
| 06 Nov, 2013 | 181.0 | 188.5 | 179.5 | 188.5 | 395.79 Thousand |
| 05 Nov, 2013 | 182.0 | 185.5 | 180.0 | 180.5 | 158.35 Thousand |
| 04 Nov, 2013 | 181.5 | 186.0 | 180.0 | 182.5 | 203.2 Thousand |
| 01 Nov, 2013 | 187.5 | 189.0 | 179.0 | 181.5 | 627.52 Thousand |
| 31 Oct, 2013 | 187.5 | 190.5 | 186.0 | 187.0 | 194.76 Thousand |
| 30 Oct, 2013 | 190.5 | 192.0 | 187.5 | 187.5 | 329.46 Thousand |
| 29 Oct, 2013 | 187.0 | 192.0 | 184.5 | 189.0 | 654.76 Thousand |
| 28 Oct, 2013 | 203.0 | 206.0 | 186.0 | 188.0 | 1.05 Million |
| 25 Oct, 2013 | 188.0 | 201.0 | 188.0 | 199.0 | 1.24 Million |
3615
3623
3624
3594
3597
3609