TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2013 | 168.0 | 169.0 | 164.0 | 164.0 | 387.8 Thousand |
| 08 Oct, 2013 | 165.0 | 168.5 | 164.0 | 165.5 | 403.44 Thousand |
| 07 Oct, 2013 | 162.0 | 165.0 | 161.5 | 164.5 | 208.11 Thousand |
| 04 Oct, 2013 | 161.0 | 164.0 | 161.0 | 161.5 | 224.17 Thousand |
| 03 Oct, 2013 | 160.0 | 163.0 | 159.0 | 161.0 | 226.49 Thousand |
| 02 Oct, 2013 | 156.0 | 160.0 | 156.0 | 159.0 | 165.92 Thousand |
| 01 Oct, 2013 | 156.0 | 158.5 | 156.0 | 156.0 | 85.39 Thousand |
| 30 Sep, 2013 | 158.0 | 159.0 | 156.5 | 156.5 | 62.61 Thousand |
| 27 Sep, 2013 | 161.5 | 161.5 | 158.0 | 158.0 | 55.02 Thousand |
| 26 Sep, 2013 | 161.5 | 161.5 | 157.0 | 160.0 | 266.4 Thousand |
3615
3623
3624
3594
3597
3609