TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2013 | 188.0 | 191.5 | 186.0 | 188.0 | 493.9 Thousand |
| 23 Oct, 2013 | 191.0 | 196.0 | 188.0 | 188.0 | 905.83 Thousand |
| 22 Oct, 2013 | 187.0 | 192.0 | 184.5 | 188.0 | 1.03 Million |
| 21 Oct, 2013 | 180.5 | 187.5 | 179.0 | 187.0 | 2.22 Million |
| 18 Oct, 2013 | 167.0 | 177.0 | 166.0 | 177.0 | 1.38 Million |
| 17 Oct, 2013 | 163.0 | 165.5 | 161.0 | 165.5 | 475.48 Thousand |
| 16 Oct, 2013 | 166.5 | 166.5 | 162.0 | 162.5 | 177.65 Thousand |
| 15 Oct, 2013 | 169.0 | 169.5 | 166.0 | 166.0 | 276.04 Thousand |
| 14 Oct, 2013 | 167.0 | 170.0 | 165.5 | 167.0 | 394.57 Thousand |
| 11 Oct, 2013 | 167.5 | 168.5 | 165.0 | 166.0 | 375.4 Thousand |
3615
3623
3624
3594
3597
3609