TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2013 | 165.0 | 165.5 | 161.0 | 161.5 | 161.88 Thousand |
| 24 Sep, 2013 | 160.0 | 164.5 | 159.5 | 164.5 | 336.91 Thousand |
| 23 Sep, 2013 | 160.0 | 160.0 | 159.5 | 159.5 | 119.1 Thousand |
| 18 Sep, 2013 | 161.0 | 161.0 | 157.0 | 159.0 | 174.39 Thousand |
| 17 Sep, 2013 | 159.0 | 161.0 | 158.0 | 159.0 | 84.52 Thousand |
| 16 Sep, 2013 | 157.5 | 162.5 | 157.5 | 158.5 | 178.51 Thousand |
| 13 Sep, 2013 | 157.5 | 161.5 | 157.5 | 158.5 | 134.83 Thousand |
| 12 Sep, 2013 | 159.0 | 161.0 | 157.5 | 157.5 | 110.49 Thousand |
| 11 Sep, 2013 | 159.5 | 161.5 | 152.0 | 161.0 | 663.12 Thousand |
| 10 Sep, 2013 | 160.0 | 162.0 | 158.0 | 162.0 | 107.55 Thousand |
3615
3623
3624
3594
3597
3609