TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2013 | 172.0 | 173.0 | 168.5 | 170.5 | 283.58 Thousand |
| 23 Aug, 2013 | 169.0 | 175.0 | 169.0 | 170.0 | 587.12 Thousand |
| 22 Aug, 2013 | 163.5 | 168.0 | 163.0 | 167.5 | 261.75 Thousand |
| 20 Aug, 2013 | 171.0 | 175.0 | 167.0 | 167.0 | 802.67 Thousand |
| 19 Aug, 2013 | 165.0 | 172.0 | 165.0 | 171.5 | 914.69 Thousand |
| 16 Aug, 2013 | 165.5 | 168.0 | 163.0 | 163.5 | 425.71 Thousand |
| 15 Aug, 2013 | 165.0 | 171.5 | 163.5 | 166.5 | 648.13 Thousand |
| 14 Aug, 2013 | 163.0 | 167.5 | 161.0 | 167.5 | 671.19 Thousand |
| 13 Aug, 2013 | 161.0 | 162.5 | 159.0 | 162.5 | 293.2 Thousand |
| 12 Aug, 2013 | 164.0 | 165.0 | 161.0 | 161.0 | 514.37 Thousand |
3615
3623
3624
3594
3597
3609