TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2013 | 162.0 | 165.5 | 157.5 | 160.5 | 549.82 Thousand |
| 08 Aug, 2013 | 159.5 | 162.5 | 157.5 | 159.5 | 450.78 Thousand |
| 07 Aug, 2013 | 167.0 | 167.0 | 155.5 | 159.5 | 759.22 Thousand |
| 06 Aug, 2013 | 169.5 | 173.0 | 166.0 | 167.0 | 1.2 Million |
| 05 Aug, 2013 | 160.0 | 165.5 | 159.5 | 165.5 | 602.4 Thousand |
| 02 Aug, 2013 | 153.0 | 157.0 | 151.5 | 155.0 | 341.31 Thousand |
| 01 Aug, 2013 | 153.5 | 154.0 | 149.0 | 152.5 | 280.39 Thousand |
| 31 Jul, 2013 | 156.0 | 162.0 | 153.0 | 154.0 | 703.49 Thousand |
| 30 Jul, 2013 | 148.5 | 156.5 | 147.0 | 154.0 | 522.56 Thousand |
| 29 Jul, 2013 | 153.5 | 153.5 | 146.0 | 148.5 | 386.71 Thousand |
3615
3623
3624
3594
3597
3609