TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2013 | 166.0 | 174.0 | 164.0 | 172.0 | 1.23 Million |
| 11 Jul, 2013 | 155.5 | 166.0 | 154.0 | 166.0 | 1.54 Million |
| 10 Jul, 2013 | 161.0 | 167.0 | 152.0 | 155.5 | 1.63 Million |
| 09 Jul, 2013 | 147.0 | 157.0 | 145.0 | 157.0 | 1 Million |
| 08 Jul, 2013 | 145.0 | 149.0 | 144.0 | 147.0 | 1.38 Million |
| 05 Jul, 2013 | 135.0 | 141.5 | 135.0 | 141.5 | 708.35 Thousand |
| 04 Jul, 2013 | 132.0 | 132.5 | 130.0 | 132.5 | 143.98 Thousand |
| 03 Jul, 2013 | 134.0 | 134.0 | 130.5 | 131.5 | 107.79 Thousand |
| 02 Jul, 2013 | 133.0 | 134.5 | 133.0 | 133.5 | 111.91 Thousand |
| 01 Jul, 2013 | 131.0 | 135.0 | 131.0 | 133.0 | 157.32 Thousand |
3615
3623
3624
3594
3597
3609