TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2013 | 130.0 | 133.0 | 130.0 | 132.0 | 224.41 Thousand |
| 13 Jun, 2013 | 134.0 | 134.0 | 129.5 | 129.5 | 433.12 Thousand |
| 11 Jun, 2013 | 138.0 | 138.0 | 135.0 | 135.0 | 284 Thousand |
| 10 Jun, 2013 | 138.0 | 138.0 | 135.0 | 137.0 | 140.13 Thousand |
| 07 Jun, 2013 | 138.5 | 140.0 | 133.0 | 136.0 | 540.14 Thousand |
| 06 Jun, 2013 | 138.0 | 139.5 | 136.5 | 138.5 | 205.76 Thousand |
| 05 Jun, 2013 | 140.0 | 141.5 | 136.5 | 137.0 | 293.02 Thousand |
| 04 Jun, 2013 | 139.0 | 141.5 | 138.0 | 140.0 | 274.29 Thousand |
| 03 Jun, 2013 | 139.0 | 140.0 | 138.0 | 138.0 | 211.83 Thousand |
| 31 May, 2013 | 143.0 | 144.5 | 140.5 | 141.0 | 416.38 Thousand |
3615
3623
3624
3594
3597
3609