TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2013 | 138.0 | 143.5 | 138.0 | 140.5 | 491.53 Thousand |
| 29 May, 2013 | 137.5 | 139.0 | 137.5 | 138.0 | 187.9 Thousand |
| 28 May, 2013 | 139.0 | 139.0 | 136.0 | 137.5 | 203.33 Thousand |
| 27 May, 2013 | 135.5 | 137.5 | 135.0 | 137.5 | 148.22 Thousand |
| 24 May, 2013 | 136.0 | 137.5 | 135.5 | 137.0 | 315.91 Thousand |
| 23 May, 2013 | 137.0 | 139.0 | 135.0 | 135.5 | 220 Thousand |
| 22 May, 2013 | 143.0 | 143.0 | 136.5 | 138.5 | 366.19 Thousand |
| 21 May, 2013 | 140.0 | 147.5 | 140.0 | 142.0 | 1.21 Million |
| 20 May, 2013 | 137.0 | 139.5 | 134.0 | 139.0 | 267.12 Thousand |
| 17 May, 2013 | 138.5 | 140.0 | 137.0 | 137.0 | 865.13 Thousand |
3615
3623
3624
3594
3597
3609