TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2013 | 132.0 | 136.5 | 131.0 | 132.5 | 652.45 Thousand |
| 30 Apr, 2013 | 135.0 | 135.0 | 130.5 | 132.0 | 481.48 Thousand |
| 29 Apr, 2013 | 128.5 | 135.5 | 128.5 | 133.0 | 842.11 Thousand |
| 26 Apr, 2013 | 130.0 | 131.0 | 128.5 | 129.0 | 325.89 Thousand |
| 25 Apr, 2013 | 126.0 | 130.0 | 125.0 | 129.0 | 468.66 Thousand |
| 24 Apr, 2013 | 128.5 | 129.5 | 126.0 | 126.5 | 370.23 Thousand |
| 23 Apr, 2013 | 133.0 | 134.0 | 127.0 | 128.0 | 996.39 Thousand |
| 22 Apr, 2013 | 125.0 | 129.0 | 123.5 | 129.0 | 270.84 Thousand |
| 19 Apr, 2013 | 125.0 | 126.5 | 122.5 | 125.0 | 426.96 Thousand |
| 18 Apr, 2013 | 126.0 | 128.5 | 122.5 | 124.5 | 507.67 Thousand |
3615
3623
3624
3594
3597
3609