TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2013 | 107.5 | 109.5 | 107.0 | 108.5 | 259.88 Thousand |
| 29 Mar, 2013 | 106.5 | 108.0 | 105.0 | 107.5 | 275.77 Thousand |
| 28 Mar, 2013 | 106.0 | 107.0 | 105.0 | 106.0 | 107.79 Thousand |
| 27 Mar, 2013 | 105.5 | 106.0 | 105.0 | 106.0 | 124.21 Thousand |
| 26 Mar, 2013 | 105.5 | 107.5 | 105.5 | 106.0 | 157.89 Thousand |
| 25 Mar, 2013 | 110.0 | 110.0 | 105.5 | 105.5 | 239.82 Thousand |
| 22 Mar, 2013 | 106.0 | 107.0 | 104.0 | 107.0 | 136.93 Thousand |
| 21 Mar, 2013 | 104.0 | 107.0 | 104.0 | 106.0 | 195.61 Thousand |
| 20 Mar, 2013 | 104.0 | 106.5 | 104.0 | 104.5 | 277.14 Thousand |
| 19 Mar, 2013 | 104.0 | 105.0 | 103.0 | 103.5 | 131.61 Thousand |
3615
3623
3624
3594
3597
3609