TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2013 | 105.5 | 106.0 | 102.0 | 103.0 | 369.52 Thousand |
| 15 Mar, 2013 | 109.0 | 110.5 | 106.5 | 107.0 | 485.51 Thousand |
| 14 Mar, 2013 | 107.5 | 109.0 | 105.5 | 107.0 | 673.12 Thousand |
| 13 Mar, 2013 | 102.5 | 108.0 | 102.5 | 108.0 | 2 Million |
| 12 Mar, 2013 | 101.5 | 102.0 | 99.5 | 101.0 | 311.02 Thousand |
| 11 Mar, 2013 | 101.5 | 101.5 | 99.0 | 101.0 | 345.99 Thousand |
| 08 Mar, 2013 | 100.0 | 103.0 | 99.5 | 101.5 | 757.19 Thousand |
| 07 Mar, 2013 | 94.0 | 99.5 | 94.0 | 99.1 | 751.87 Thousand |
| 06 Mar, 2013 | 94.5 | 94.5 | 93.8 | 94.0 | 117.1 Thousand |
| 05 Mar, 2013 | 93.8 | 94.5 | 93.2 | 94.3 | 125.08 Thousand |
3615
3623
3624
3594
3597
3609