TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2013 | 125.0 | 129.0 | 124.5 | 125.5 | 581.64 Thousand |
| 16 Apr, 2013 | 119.0 | 127.0 | 119.0 | 124.5 | 874.43 Thousand |
| 15 Apr, 2013 | 118.0 | 124.0 | 118.0 | 122.5 | 697.17 Thousand |
| 12 Apr, 2013 | 119.5 | 120.0 | 116.5 | 117.0 | 335.63 Thousand |
| 11 Apr, 2013 | 119.0 | 122.0 | 116.5 | 117.0 | 941.36 Thousand |
| 10 Apr, 2013 | 112.0 | 117.0 | 108.0 | 117.0 | 836.98 Thousand |
| 09 Apr, 2013 | 110.5 | 111.5 | 108.5 | 109.5 | 168.44 Thousand |
| 08 Apr, 2013 | 110.0 | 110.5 | 106.5 | 108.5 | 402.44 Thousand |
| 03 Apr, 2013 | 111.0 | 112.5 | 109.5 | 111.0 | 367.28 Thousand |
| 02 Apr, 2013 | 108.5 | 111.5 | 108.0 | 110.0 | 444.38 Thousand |
3615
3623
3624
3594
3597
3609