TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2013 | 129.0 | 135.0 | 129.0 | 135.0 | 844.59 Thousand |
| 15 May, 2013 | 125.0 | 127.0 | 124.0 | 126.5 | 334.22 Thousand |
| 14 May, 2013 | 127.5 | 128.0 | 123.5 | 123.5 | 442.92 Thousand |
| 13 May, 2013 | 131.0 | 132.5 | 127.5 | 127.5 | 490.09 Thousand |
| 10 May, 2013 | 136.0 | 137.5 | 132.0 | 132.5 | 776.88 Thousand |
| 09 May, 2013 | 129.5 | 134.0 | 129.5 | 133.0 | 422.7 Thousand |
| 08 May, 2013 | 129.5 | 129.5 | 127.5 | 129.5 | 252.77 Thousand |
| 07 May, 2013 | 132.0 | 132.0 | 128.0 | 129.5 | 348.37 Thousand |
| 06 May, 2013 | 134.5 | 134.5 | 131.5 | 132.0 | 258.79 Thousand |
| 03 May, 2013 | 134.0 | 134.0 | 132.5 | 133.5 | 241.77 Thousand |
3615
3623
3624
3594
3597
3609