TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2013 | 87.1 | 87.1 | 86.7 | 86.7 | 63.87 Thousand |
| 05 Feb, 2013 | 87.7 | 88.0 | 86.2 | 87.1 | 74.52 Thousand |
| 04 Feb, 2013 | 87.5 | 88.2 | 87.5 | 87.6 | 85.16 Thousand |
| 01 Feb, 2013 | 88.3 | 88.9 | 87.5 | 87.5 | 90.49 Thousand |
| 31 Jan, 2013 | 88.1 | 89.8 | 87.0 | 88.5 | 259.49 Thousand |
| 30 Jan, 2013 | 86.1 | 89.0 | 86.0 | 88.1 | 351.31 Thousand |
| 29 Jan, 2013 | 84.5 | 85.5 | 84.3 | 85.5 | 276.79 Thousand |
| 28 Jan, 2013 | 85.5 | 85.5 | 84.2 | 84.2 | 66.53 Thousand |
| 25 Jan, 2013 | 85.3 | 85.4 | 84.7 | 85.2 | 58.55 Thousand |
| 24 Jan, 2013 | 86.0 | 86.0 | 84.5 | 84.6 | 55.89 Thousand |
3615
3623
3624
3594
3597
3609