TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2013 | 85.2 | 85.7 | 84.6 | 84.6 | 58.55 Thousand |
| 22 Jan, 2013 | 83.5 | 84.4 | 83.5 | 84.1 | 83.83 Thousand |
| 21 Jan, 2013 | 83.8 | 83.8 | 82.9 | 83.5 | 47.9 Thousand |
| 18 Jan, 2013 | 84.0 | 84.0 | 83.0 | 83.0 | 35.93 Thousand |
| 17 Jan, 2013 | 85.4 | 85.4 | 83.1 | 83.2 | 114.44 Thousand |
| 16 Jan, 2013 | 84.5 | 85.7 | 83.5 | 85.3 | 119.76 Thousand |
| 15 Jan, 2013 | 84.2 | 84.2 | 83.5 | 84.0 | 34.59 Thousand |
| 14 Jan, 2013 | 84.5 | 84.5 | 83.5 | 83.7 | 62.54 Thousand |
| 11 Jan, 2013 | 84.0 | 84.1 | 83.7 | 84.1 | 54.56 Thousand |
| 10 Jan, 2013 | 84.5 | 84.5 | 83.6 | 83.7 | 71.86 Thousand |
3615
3623
3624
3594
3597
3609