TSC Auto ID Technology Co Ltd (3611)

TWD 211.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 83.0 83.6 82.5 82.6 25.28 Thousand
21 Dec, 2012 82.1 82.9 82.1 82.4 26.61 Thousand
20 Dec, 2012 82.8 83.0 82.3 82.6 31.93 Thousand
19 Dec, 2012 83.4 83.4 82.6 82.8 42.58 Thousand
18 Dec, 2012 82.5 83.5 82.3 83.0 53.22 Thousand
17 Dec, 2012 83.9 83.9 82.1 83.2 67.86 Thousand
14 Dec, 2012 83.5 83.5 82.2 83.4 38.59 Thousand
13 Dec, 2012 82.6 83.5 82.6 83.5 81.17 Thousand
12 Dec, 2012 83.1 83.2 82.6 82.6 15.96 Thousand
11 Dec, 2012 83.8 83.8 82.1 82.1 50.56 Thousand