TSC Auto ID Technology Co Ltd (3611)

TWD 211.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 83.0 83.5 82.4 82.5 67.86 Thousand
23 Nov, 2012 81.2 82.8 81.2 82.5 49.23 Thousand
22 Nov, 2012 81.8 81.8 80.7 81.0 26.61 Thousand
21 Nov, 2012 81.0 81.8 80.8 80.8 47.9 Thousand
20 Nov, 2012 82.9 82.9 80.0 81.0 167.67 Thousand
19 Nov, 2012 82.5 82.5 81.1 81.6 38.59 Thousand
16 Nov, 2012 82.0 83.8 82.0 83.1 37.26 Thousand
15 Nov, 2012 82.5 83.8 82.4 82.4 77.18 Thousand
14 Nov, 2012 84.0 84.4 83.0 83.3 103.79 Thousand
13 Nov, 2012 85.5 85.5 84.0 84.0 71.86 Thousand