TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2012 | 86.3 | 86.3 | 85.1 | 85.8 | 53.22 Thousand |
| 09 Nov, 2012 | 84.6 | 86.1 | 84.6 | 85.3 | 38.59 Thousand |
| 08 Nov, 2012 | 84.9 | 85.0 | 84.6 | 84.6 | 21.29 Thousand |
| 07 Nov, 2012 | 85.0 | 85.5 | 84.8 | 84.8 | 101.13 Thousand |
| 06 Nov, 2012 | 85.0 | 85.2 | 85.0 | 85.0 | 18.63 Thousand |
| 05 Nov, 2012 | 87.0 | 87.0 | 85.3 | 85.6 | 13.3 Thousand |
| 02 Nov, 2012 | 85.4 | 86.9 | 85.4 | 85.8 | 25.28 Thousand |
| 01 Nov, 2012 | 85.0 | 85.5 | 84.0 | 85.0 | 53.22 Thousand |
| 31 Oct, 2012 | 86.0 | 86.0 | 84.1 | 85.2 | 111.78 Thousand |
| 30 Oct, 2012 | 85.3 | 86.4 | 85.3 | 86.0 | 21.29 Thousand |
3615
3623
3624
3594
3597
3609