TSC Auto ID Technology Co Ltd (3611)

TWD 211.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 85.2 86.3 85.2 85.2 114.44 Thousand
26 Oct, 2012 88.7 88.7 85.2 85.2 118.43 Thousand
25 Oct, 2012 89.4 90.0 88.4 88.7 45.24 Thousand
24 Oct, 2012 88.6 89.3 88.6 89.3 73.19 Thousand
23 Oct, 2012 89.3 89.3 88.5 88.8 47.9 Thousand
22 Oct, 2012 88.2 88.6 88.1 88.5 43.91 Thousand
19 Oct, 2012 88.3 89.0 88.3 88.8 38.59 Thousand
18 Oct, 2012 88.1 89.2 88.0 89.2 30.6 Thousand
17 Oct, 2012 88.0 89.4 88.0 88.1 37.26 Thousand
16 Oct, 2012 88.3 88.7 88.2 88.2 26.61 Thousand