TSC Auto ID Technology Co Ltd (3611)

TWD 211.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 91.5 91.5 90.8 91.0 30.6 Thousand
27 Sep, 2012 90.6 90.9 90.6 90.7 37.26 Thousand
26 Sep, 2012 91.5 91.5 90.6 90.6 43.91 Thousand
25 Sep, 2012 92.2 92.2 91.2 91.7 41.25 Thousand
24 Sep, 2012 91.5 91.8 90.8 91.8 26.61 Thousand
21 Sep, 2012 90.8 91.4 90.8 90.9 45.24 Thousand
20 Sep, 2012 91.5 91.5 90.6 90.8 117.1 Thousand
19 Sep, 2012 92.5 92.5 91.2 91.7 147.71 Thousand
18 Sep, 2012 93.2 93.5 92.0 92.0 74.52 Thousand
17 Sep, 2012 93.5 94.2 92.5 92.9 77.18 Thousand