TSC Auto ID Technology Co Ltd (3611)

TWD 211.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 95.0 95.0 93.3 93.3 230.21 Thousand
13 Sep, 2012 92.7 95.6 92.2 94.0 557.58 Thousand
12 Sep, 2012 92.0 93.5 92.0 92.7 278.12 Thousand
11 Sep, 2012 91.5 91.9 90.5 91.4 115.77 Thousand
10 Sep, 2012 91.7 91.9 90.8 91.4 50.56 Thousand
07 Sep, 2012 91.9 92.0 90.7 91.5 77.18 Thousand
06 Sep, 2012 91.0 91.5 90.2 91.5 102.46 Thousand
05 Sep, 2012 91.0 91.5 90.7 91.0 90.49 Thousand
04 Sep, 2012 91.4 91.7 91.1 91.2 71.86 Thousand
03 Sep, 2012 91.7 91.8 91.3 91.5 101.13 Thousand