TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2012 | 92.7 | 92.7 | 91.1 | 91.7 | 69.19 Thousand |
| 30 Aug, 2012 | 92.0 | 92.4 | 91.8 | 92.2 | 57.22 Thousand |
| 29 Aug, 2012 | 94.1 | 94.1 | 91.6 | 92.8 | 310.06 Thousand |
| 28 Aug, 2012 | 92.5 | 92.8 | 91.8 | 92.5 | 81.17 Thousand |
| 27 Aug, 2012 | 92.7 | 92.7 | 92.1 | 92.5 | 47.9 Thousand |
| 24 Aug, 2012 | 92.0 | 92.9 | 92.0 | 92.6 | 61.21 Thousand |
| 23 Aug, 2012 | 92.5 | 92.7 | 92.0 | 92.3 | 54.56 Thousand |
| 22 Aug, 2012 | 93.0 | 93.1 | 92.5 | 92.8 | 47.9 Thousand |
| 21 Aug, 2012 | 93.4 | 93.5 | 92.5 | 92.7 | 57.22 Thousand |
| 20 Aug, 2012 | 93.5 | 93.5 | 92.4 | 93.1 | 61.21 Thousand |
3615
3623
3624
3594
3597
3609