TSC Auto ID Technology Co Ltd (3611)

TWD 211.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 88.2 89.0 88.2 88.5 13.3 Thousand
12 Oct, 2012 89.0 89.6 88.8 89.3 17.29 Thousand
11 Oct, 2012 88.0 88.8 88.0 88.8 90.49 Thousand
09 Oct, 2012 90.1 90.1 88.8 88.8 129.08 Thousand
08 Oct, 2012 91.6 91.6 90.1 90.1 61.21 Thousand
05 Oct, 2012 90.7 91.6 90.7 91.6 55.89 Thousand
04 Oct, 2012 90.8 90.9 90.5 90.8 33.26 Thousand
03 Oct, 2012 91.0 91.3 90.5 90.6 61.21 Thousand
02 Oct, 2012 91.6 91.6 90.5 91.0 61.21 Thousand
01 Oct, 2012 90.8 91.0 90.4 91.0 23.95 Thousand