TSC Auto ID Technology Co Ltd (3611)

TWD 211.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 84.2 84.2 82.8 82.9 51.89 Thousand
07 Dec, 2012 84.9 84.9 83.8 83.8 91.82 Thousand
06 Dec, 2012 85.9 86.3 84.0 84.0 154.36 Thousand
05 Dec, 2012 85.0 85.9 85.0 85.9 137.06 Thousand
04 Dec, 2012 83.6 85.4 83.6 84.8 71.86 Thousand
03 Dec, 2012 84.5 84.5 83.5 83.6 61.21 Thousand
30 Nov, 2012 83.1 84.1 83.1 83.6 47.9 Thousand
29 Nov, 2012 83.8 83.8 83.0 83.0 49.23 Thousand
28 Nov, 2012 83.0 83.0 81.5 82.8 61.21 Thousand
27 Nov, 2012 83.0 83.0 82.6 83.0 21.29 Thousand