TSC Auto ID Technology Co Ltd (3611)

TWD 211.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 84.7 85.0 84.2 84.9 38.59 Thousand
08 Jan, 2013 85.5 85.5 84.7 85.0 50.56 Thousand
07 Jan, 2013 84.4 86.3 84.4 85.5 178.31 Thousand
04 Jan, 2013 84.5 84.7 84.2 84.2 89.15 Thousand
03 Jan, 2013 83.4 84.9 83.0 84.2 146.38 Thousand
02 Jan, 2013 82.2 83.2 82.2 82.9 50.56 Thousand
28 Dec, 2012 82.8 83.0 82.7 82.7 74.52 Thousand
27 Dec, 2012 82.7 83.0 82.7 82.8 41.25 Thousand
26 Dec, 2012 83.0 83.2 82.7 82.7 43.91 Thousand
25 Dec, 2012 82.7 83.2 82.7 82.7 26.61 Thousand