TSC Auto ID Technology Co Ltd (3611)

TWD 211.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 96.0 96.0 93.3 93.7 123.75 Thousand
01 Mar, 2013 95.3 95.5 94.6 94.7 129.08 Thousand
27 Feb, 2013 94.5 95.6 94.5 94.9 163.68 Thousand
26 Feb, 2013 92.2 95.5 92.2 94.5 162.35 Thousand
25 Feb, 2013 94.0 96.5 94.0 95.4 496.36 Thousand
22 Feb, 2013 90.0 94.0 90.0 92.9 723.92 Thousand
21 Feb, 2013 90.0 90.0 88.6 89.1 114.44 Thousand
20 Feb, 2013 90.2 90.7 89.1 89.1 171.66 Thousand
19 Feb, 2013 88.5 90.4 88.5 89.7 192.95 Thousand
18 Feb, 2013 87.6 89.0 87.6 88.4 188.96 Thousand