TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2013 | 133.0 | 133.0 | 130.5 | 131.0 | 51 Thousand |
| 27 Jun, 2013 | 129.5 | 131.5 | 128.5 | 131.0 | 235.81 Thousand |
| 26 Jun, 2013 | 128.0 | 129.0 | 126.0 | 127.5 | 302.26 Thousand |
| 25 Jun, 2013 | 133.5 | 133.5 | 124.5 | 125.0 | 598.22 Thousand |
| 24 Jun, 2013 | 133.0 | 134.0 | 133.0 | 133.5 | 81.29 Thousand |
| 21 Jun, 2013 | 134.0 | 135.0 | 132.0 | 134.0 | 183.68 Thousand |
| 20 Jun, 2013 | 135.0 | 137.0 | 135.0 | 136.0 | 258.56 Thousand |
| 19 Jun, 2013 | 134.0 | 138.0 | 134.0 | 137.0 | 461.51 Thousand |
| 18 Jun, 2013 | 133.0 | 135.0 | 132.0 | 133.5 | 201.26 Thousand |
| 17 Jun, 2013 | 132.0 | 134.5 | 132.0 | 133.0 | 171.62 Thousand |
3615
3623
3624
3594
3597
3609