TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2013 | 160.0 | 160.0 | 152.0 | 153.5 | 242.32 Thousand |
| 25 Jul, 2013 | 157.0 | 163.0 | 157.0 | 158.5 | 300.94 Thousand |
| 24 Jul, 2013 | 163.0 | 163.0 | 156.0 | 157.5 | 342.22 Thousand |
| 23 Jul, 2013 | 158.0 | 164.5 | 157.5 | 161.0 | 638.44 Thousand |
| 22 Jul, 2013 | 153.5 | 156.5 | 151.0 | 156.0 | 416.58 Thousand |
| 19 Jul, 2013 | 165.0 | 165.0 | 153.5 | 153.5 | 1.16 Million |
| 18 Jul, 2013 | 173.5 | 175.5 | 165.0 | 165.0 | 835.48 Thousand |
| 17 Jul, 2013 | 168.5 | 174.0 | 166.0 | 171.0 | 663.93 Thousand |
| 16 Jul, 2013 | 168.5 | 172.0 | 166.0 | 166.0 | 531.8 Thousand |
| 15 Jul, 2013 | 172.0 | 172.0 | 167.0 | 168.5 | 712.09 Thousand |
3615
3623
3624
3594
3597
3609