TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2013 | 161.5 | 161.5 | 157.0 | 158.5 | 246.24 Thousand |
| 06 Sep, 2013 | 162.0 | 164.0 | 162.0 | 163.0 | 129.52 Thousand |
| 05 Sep, 2013 | 164.5 | 167.5 | 163.0 | 163.0 | 336.71 Thousand |
| 04 Sep, 2013 | 163.0 | 165.0 | 163.0 | 164.5 | 107.79 Thousand |
| 03 Sep, 2013 | 163.0 | 164.5 | 162.0 | 163.5 | 165.54 Thousand |
| 02 Sep, 2013 | 169.0 | 169.0 | 160.0 | 162.0 | 562.09 Thousand |
| 30 Aug, 2013 | 169.0 | 170.0 | 166.5 | 168.5 | 288.65 Thousand |
| 29 Aug, 2013 | 169.0 | 170.5 | 167.5 | 168.0 | 233.35 Thousand |
| 28 Aug, 2013 | 170.5 | 172.0 | 166.5 | 169.0 | 532.69 Thousand |
| 27 Aug, 2013 | 172.0 | 179.0 | 172.0 | 172.5 | 854.45 Thousand |
3615
3623
3624
3594
3597
3609