TSC Auto ID Technology Co Ltd (3611)

TWD 211.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 209.0 222.0 208.0 222.0 1.02 Million
04 Dec, 2013 206.5 210.0 206.5 207.5 255.6 Thousand
03 Dec, 2013 210.0 212.5 206.5 206.5 582.86 Thousand
02 Dec, 2013 206.5 213.5 206.5 210.0 884.01 Thousand
29 Nov, 2013 203.0 206.5 201.0 206.5 255.59 Thousand
28 Nov, 2013 204.5 206.5 201.0 203.0 330.06 Thousand
27 Nov, 2013 207.0 208.5 200.5 202.5 370.59 Thousand
26 Nov, 2013 204.0 210.5 204.0 205.0 1.03 Million
25 Nov, 2013 204.0 208.0 203.0 203.0 574.48 Thousand
22 Nov, 2013 199.0 205.5 199.0 202.0 384.22 Thousand