TSC Auto ID Technology Co Ltd (3611)

TWD 211.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 243.0 255.0 243.0 251.0 390.37 Thousand
21 Feb, 2014 242.5 247.0 240.5 243.0 198.78 Thousand
20 Feb, 2014 244.0 245.5 236.0 240.0 318.18 Thousand
19 Feb, 2014 239.0 243.0 238.0 241.0 172.43 Thousand
18 Feb, 2014 240.0 241.0 238.0 238.0 99.93 Thousand
17 Feb, 2014 245.0 247.0 237.0 238.0 469.11 Thousand
14 Feb, 2014 242.0 254.5 242.0 247.0 882.58 Thousand
13 Feb, 2014 235.0 239.0 233.5 238.0 234.29 Thousand
12 Feb, 2014 234.0 238.0 234.0 235.0 132.2 Thousand
11 Feb, 2014 235.0 238.0 231.5 231.5 106.52 Thousand