TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2014 | 250.0 | 257.5 | 250.0 | 252.5 | 77.43 Thousand |
| 07 May, 2014 | 256.0 | 256.0 | 250.5 | 253.0 | 50.83 Thousand |
| 06 May, 2014 | 253.0 | 259.0 | 253.0 | 256.0 | 87.93 Thousand |
| 05 May, 2014 | 254.0 | 261.0 | 254.0 | 258.0 | 128.02 Thousand |
| 02 May, 2014 | 248.5 | 256.0 | 247.0 | 254.0 | 221.64 Thousand |
| 30 Apr, 2014 | 251.5 | 253.0 | 243.0 | 245.0 | 177.23 Thousand |
| 29 Apr, 2014 | 233.5 | 249.5 | 233.5 | 249.5 | 310.43 Thousand |
| 28 Apr, 2014 | 240.0 | 240.0 | 226.0 | 233.5 | 232.47 Thousand |
| 25 Apr, 2014 | 252.5 | 252.5 | 235.0 | 236.0 | 353.13 Thousand |
| 24 Apr, 2014 | 252.0 | 253.5 | 238.0 | 252.5 | 404.06 Thousand |
3615
3623
3624
3594
3597
3609