TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2014 | 277.0 | 295.5 | 272.0 | 292.0 | 1.07 Million |
| 05 Jun, 2014 | 260.0 | 277.0 | 260.0 | 277.0 | 1.05 Million |
| 04 Jun, 2014 | 258.0 | 259.0 | 253.0 | 259.0 | 286.11 Thousand |
| 03 Jun, 2014 | 264.5 | 264.5 | 259.5 | 259.5 | 117.27 Thousand |
| 30 May, 2014 | 268.0 | 268.5 | 260.0 | 261.5 | 360.63 Thousand |
| 29 May, 2014 | 261.0 | 265.5 | 260.5 | 262.5 | 264.68 Thousand |
| 28 May, 2014 | 264.0 | 267.0 | 259.0 | 261.0 | 199.7 Thousand |
| 27 May, 2014 | 260.0 | 270.0 | 257.0 | 261.0 | 321.24 Thousand |
| 26 May, 2014 | 263.0 | 272.0 | 258.0 | 259.0 | 563.38 Thousand |
| 23 May, 2014 | 252.5 | 262.0 | 245.5 | 260.0 | 566.25 Thousand |
3615
3623
3624
3594
3597
3609