TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2014 | 308.0 | 311.0 | 303.0 | 303.0 | 238.6 Thousand |
| 03 Jul, 2014 | 306.0 | 313.0 | 303.5 | 306.5 | 485.05 Thousand |
| 02 Jul, 2014 | 312.0 | 316.0 | 305.0 | 305.0 | 366.35 Thousand |
| 01 Jul, 2014 | 318.0 | 324.5 | 309.5 | 310.5 | 471.22 Thousand |
| 30 Jun, 2014 | 314.0 | 320.0 | 308.0 | 315.0 | 522.98 Thousand |
| 27 Jun, 2014 | 314.0 | 315.0 | 305.0 | 310.0 | 684.51 Thousand |
| 26 Jun, 2014 | 299.5 | 316.0 | 299.5 | 314.0 | 1.75 Million |
| 25 Jun, 2014 | 287.0 | 299.0 | 287.0 | 295.5 | 1.27 Million |
| 24 Jun, 2014 | 275.0 | 291.0 | 275.0 | 286.0 | 728.71 Thousand |
| 23 Jun, 2014 | 276.5 | 280.0 | 269.0 | 275.0 | 250.17 Thousand |
3615
3623
3624
3594
3597
3609