TSC Auto ID Technology Co Ltd (3611)

TWD 211.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 301.5 313.0 301.5 302.5 212.09 Thousand
31 Jul, 2014 304.5 315.0 300.0 309.0 676.77 Thousand
30 Jul, 2014 289.0 305.0 288.5 305.0 922.8 Thousand
29 Jul, 2014 290.0 290.0 284.0 285.5 209.5 Thousand
28 Jul, 2014 284.0 287.5 280.0 285.0 253.17 Thousand
25 Jul, 2014 294.5 294.5 286.5 290.0 134.54 Thousand
24 Jul, 2014 285.0 296.0 280.5 293.0 426.47 Thousand
23 Jul, 2014 280.0 280.0 280.0 280.0 -
22 Jul, 2014 280.5 282.0 277.5 280.0 38.81 Thousand
21 Jul, 2014 281.0 287.5 280.0 280.0 136.53 Thousand