TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2014 | 235.0 | 235.0 | 228.0 | 230.0 | 65.24 Thousand |
| 10 Nov, 2014 | 230.0 | 238.0 | 230.0 | 231.5 | 150.37 Thousand |
| 07 Nov, 2014 | 228.5 | 235.0 | 223.0 | 228.5 | 161.08 Thousand |
| 06 Nov, 2014 | 224.0 | 234.0 | 222.0 | 228.5 | 198.41 Thousand |
| 05 Nov, 2014 | 238.0 | 238.0 | 222.5 | 226.0 | 332.69 Thousand |
| 04 Nov, 2014 | 249.0 | 249.0 | 237.0 | 238.0 | 247.98 Thousand |
| 03 Nov, 2014 | 239.0 | 242.5 | 238.0 | 242.5 | 321.84 Thousand |
| 31 Oct, 2014 | 219.0 | 227.0 | 215.0 | 227.0 | 310.2 Thousand |
| 30 Oct, 2014 | 219.0 | 219.0 | 209.5 | 212.5 | 209.01 Thousand |
| 29 Oct, 2014 | 202.0 | 215.5 | 202.0 | 215.5 | 234.44 Thousand |
3615
3623
3624
3594
3597
3609