TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2014 | 245.0 | 247.5 | 241.5 | 241.5 | 95.97 Thousand |
| 08 Dec, 2014 | 250.5 | 254.0 | 247.0 | 249.0 | 93.72 Thousand |
| 05 Dec, 2014 | 256.0 | 257.0 | 248.0 | 249.0 | 140.16 Thousand |
| 04 Dec, 2014 | 252.0 | 252.0 | 252.0 | 252.0 | 935.62 Thousand |
| 03 Dec, 2014 | 245.0 | 245.0 | 245.0 | 245.0 | 520.5 Thousand |
| 02 Dec, 2014 | 231.5 | 231.5 | 231.5 | 231.5 | 121.89 Thousand |
| 01 Dec, 2014 | 224.0 | 234.5 | 221.0 | 232.0 | 65.49 Thousand |
| 28 Nov, 2014 | 231.0 | 237.5 | 228.0 | 228.0 | 79.84 Thousand |
| 27 Nov, 2014 | 243.0 | 248.0 | 235.0 | 235.0 | 158.45 Thousand |
| 26 Nov, 2014 | 239.0 | 242.0 | 237.0 | 241.0 | 190.44 Thousand |
3615
3623
3624
3594
3597
3609